JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 979.9 | 992.7 | 971.0 | 978.1 | 179.6 Thousand |
| 03 Nov, 2020 | 1000.9 | 1000.9 | 971.8 | 980.0 | 105.62 Thousand |
| 02 Nov, 2020 | 933.26 | 1036.0 | 933.26 | 992.5 | 167.97 Thousand |
| 30 Oct, 2020 | 1003.0 | 1024.76 | 993.36 | 1007.0 | 126.51 Thousand |
| 29 Oct, 2020 | 991.9 | 1006.3 | 982.0 | 992.0 | 456.83 Thousand |
| 28 Oct, 2020 | 1040.0 | 1040.0 | 1000.0 | 1012.3 | 112.43 Thousand |
| 27 Oct, 2020 | 1007.0 | 1061.0 | 976.96 | 1036.0 | 210.73 Thousand |
| 26 Oct, 2020 | 1000.0 | 1024.9 | 972.0 | 1007.0 | 281.61 Thousand |
| 23 Oct, 2020 | 1016.0 | 1050.0 | 993.1 | 999.0 | 120.54 Thousand |
| 22 Oct, 2020 | 1029.0 | 1045.0 | 1008.0 | 1037.0 | 241.78 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA