JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 1001.0 | 1006.0 | 981.0 | 995.3 | 79.74 Thousand |
| 02 Dec, 2020 | 1007.0 | 1009.8 | 988.26 | 1000.0 | 468.11 Thousand |
| 01 Dec, 2020 | 1010.0 | 1011.26 | 997.3 | 1003.06 | 487.95 Thousand |
| 27 Nov, 2020 | 964.5 | 1013.9 | 952.06 | 1000.0 | 904.42 Thousand |
| 26 Nov, 2020 | 962.1 | 962.5 | 940.0 | 950.66 | 95.69 Thousand |
| 25 Nov, 2020 | 980.0 | 986.0 | 950.0 | 952.06 | 325.18 Thousand |
| 24 Nov, 2020 | 970.0 | 984.0 | 961.0 | 976.0 | 261.56 Thousand |
| 23 Nov, 2020 | 951.4 | 964.0 | 939.86 | 961.0 | 311.17 Thousand |
| 20 Nov, 2020 | 931.0 | 940.0 | 919.6 | 937.0 | 164.76 Thousand |
| 19 Nov, 2020 | 946.0 | 961.46 | 924.2 | 928.0 | 249.24 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA