JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 713.0 | 720.0 | 707.2 | 712.96 | 176.85 Thousand |
| 13 Jul, 2020 | 719.0 | 723.96 | 714.06 | 715.0 | 630.62 Thousand |
| 10 Jul, 2020 | 716.36 | 722.0 | 713.5 | 716.7 | 987.48 Thousand |
| 09 Jul, 2020 | 714.96 | 718.5 | 712.06 | 713.1 | 554.11 Thousand |
| 08 Jul, 2020 | 712.0 | 719.0 | 710.0 | 713.0 | 747.79 Thousand |
| 07 Jul, 2020 | 720.96 | 724.96 | 710.2 | 711.0 | 269.3 Thousand |
| 06 Jul, 2020 | 718.76 | 733.8 | 717.0 | 720.0 | 831.2 Thousand |
| 03 Jul, 2020 | 734.0 | 742.0 | 701.2 | 715.0 | 2.5 Million |
| 02 Jul, 2020 | 704.0 | 719.0 | 704.0 | 712.26 | 246.39 Thousand |
| 01 Jul, 2020 | 710.0 | 711.06 | 697.1 | 706.06 | 157.89 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA