JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 703.9 | 714.9 | 701.0 | 708.0 | 533.44 Thousand |
| 29 Jun, 2020 | 668.0 | 705.0 | 668.0 | 704.06 | 584.69 Thousand |
| 26 Jun, 2020 | 689.9 | 693.8 | 658.1 | 680.0 | 839.36 Thousand |
| 25 Jun, 2020 | 690.0 | 718.0 | 656.86 | 683.0 | 1.03 Million |
| 24 Jun, 2020 | 731.26 | 734.96 | 685.0 | 690.0 | 577.71 Thousand |
| 23 Jun, 2020 | 725.0 | 733.0 | 720.0 | 724.0 | 271.76 Thousand |
| 22 Jun, 2020 | 722.0 | 743.8 | 714.5 | 721.26 | 748.98 Thousand |
| 19 Jun, 2020 | 706.7 | 715.26 | 705.7 | 707.4 | 446.65 Thousand |
| 18 Jun, 2020 | 709.8 | 713.96 | 696.1 | 705.96 | 127.67 Thousand |
| 17 Jun, 2020 | 718.7 | 729.0 | 702.0 | 703.0 | 279.95 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA