JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 691.66 | 738.8 | 682.56 | 699.56 | 944.07 Thousand |
| 01 Jun, 2020 | 692.0 | 700.0 | 674.0 | 684.3 | 489.64 Thousand |
| 29 May, 2020 | 650.06 | 696.9 | 647.0 | 689.46 | 998.39 Thousand |
| 28 May, 2020 | 660.0 | 660.0 | 631.56 | 646.76 | 450.52 Thousand |
| 27 May, 2020 | 665.96 | 667.3 | 635.0 | 657.0 | 204.95 Thousand |
| 26 May, 2020 | 657.26 | 666.0 | 657.26 | 662.66 | 333.15 Thousand |
| 22 May, 2020 | 671.96 | 672.56 | 645.1 | 660.66 | 344.18 Thousand |
| 21 May, 2020 | 668.0 | 686.0 | 661.1 | 671.0 | 869.64 Thousand |
| 20 May, 2020 | 612.66 | 655.0 | 612.66 | 655.0 | 756.99 Thousand |
| 19 May, 2020 | 622.0 | 625.0 | 606.06 | 616.3 | 281.36 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA