JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 637.46 | 637.46 | 603.0 | 608.9 | 340.79 Thousand |
| 15 May, 2020 | 635.36 | 639.26 | 621.06 | 629.56 | 361.56 Thousand |
| 14 May, 2020 | 619.0 | 637.26 | 611.7 | 634.26 | 569.52 Thousand |
| 13 May, 2020 | 656.0 | 658.0 | 586.1 | 618.0 | 397.39 Thousand |
| 12 May, 2020 | 636.06 | 647.66 | 611.26 | 645.0 | 892.96 Thousand |
| 11 May, 2020 | 657.36 | 660.0 | 635.2 | 648.96 | 986.34 Thousand |
| 08 May, 2020 | 621.0 | 650.0 | 612.5 | 648.0 | 2.06 Million |
| 07 May, 2020 | 600.0 | 615.6 | 592.0 | 613.1 | 734.84 Thousand |
| 06 May, 2020 | 580.0 | 621.76 | 563.8 | 602.7 | 2.44 Million |
| 05 May, 2020 | 559.0 | 581.6 | 554.5 | 560.5 | 566.62 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA