JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 553.9 | 567.9 | 541.66 | 550.5 | 261.95 Thousand |
| 30 Apr, 2020 | 584.0 | 584.0 | 552.6 | 562.0 | 466.28 Thousand |
| 29 Apr, 2020 | 556.06 | 584.36 | 555.0 | 571.9 | 1 Million |
| 28 Apr, 2020 | 562.0 | 575.0 | 548.56 | 559.4 | 558.03 Thousand |
| 27 Apr, 2020 | 555.0 | 567.5 | 549.0 | 549.9 | 841.48 Thousand |
| 24 Apr, 2020 | 561.0 | 567.0 | 546.56 | 551.7 | 235.88 Thousand |
| 23 Apr, 2020 | 564.96 | 568.16 | 556.0 | 557.5 | 457.05 Thousand |
| 22 Apr, 2020 | 564.96 | 565.0 | 555.1 | 560.0 | 468.07 Thousand |
| 21 Apr, 2020 | 565.0 | 589.4 | 546.06 | 557.06 | 703.18 Thousand |
| 20 Apr, 2020 | 564.0 | 588.0 | 555.0 | 563.5 | 670.39 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA