JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 530.0 | 544.7 | 524.5 | 544.0 | 245.26 Thousand |
| 16 Apr, 2020 | 505.56 | 528.4 | 505.56 | 520.9 | 175.5 Thousand |
| 15 Apr, 2020 | 522.1 | 548.0 | 511.4 | 516.6 | 1.01 Million |
| 13 Apr, 2020 | 517.9 | 528.0 | 499.0 | 516.96 | 546.32 Thousand |
| 09 Apr, 2020 | 533.4 | 534.0 | 505.0 | 511.0 | 1.22 Million |
| 08 Apr, 2020 | 476.5 | 549.0 | 462.0 | 509.0 | 1.28 Million |
| 07 Apr, 2020 | 470.1 | 490.9 | 462.0 | 468.0 | 553.47 Thousand |
| 03 Apr, 2020 | 489.0 | 489.0 | 440.46 | 456.9 | 679.4 Thousand |
| 01 Apr, 2020 | 524.0 | 524.0 | 492.26 | 503.0 | 212.02 Thousand |
| 31 Mar, 2020 | 514.96 | 514.96 | 500.0 | 509.9 | 150.65 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA