JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 568.0 | 570.0 | 515.66 | 536.26 | 221.24 Thousand |
| 13 Mar, 2020 | 453.0 | 575.26 | 415.0 | 570.0 | 443.89 Thousand |
| 12 Mar, 2020 | 527.0 | 544.76 | 467.46 | 501.9 | 545.82 Thousand |
| 11 Mar, 2020 | 550.6 | 582.76 | 544.46 | 551.96 | 323.01 Thousand |
| 09 Mar, 2020 | 584.9 | 588.0 | 541.0 | 552.0 | 275.7 Thousand |
| 06 Mar, 2020 | 568.0 | 596.9 | 531.36 | 585.76 | 336.25 Thousand |
| 05 Mar, 2020 | 581.46 | 595.96 | 568.0 | 571.2 | 413.05 Thousand |
| 04 Mar, 2020 | 560.0 | 583.0 | 543.86 | 575.0 | 567.68 Thousand |
| 03 Mar, 2020 | 540.0 | 562.0 | 535.4 | 553.46 | 164.21 Thousand |
| 02 Mar, 2020 | 569.0 | 569.0 | 529.0 | 538.0 | 217.37 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA