JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 569.8 | 589.96 | 569.0 | 584.1 | 175.34 Thousand |
| 12 Feb, 2020 | 577.0 | 579.3 | 560.36 | 568.6 | 124.66 Thousand |
| 11 Feb, 2020 | 580.5 | 593.5 | 572.1 | 575.1 | 292.01 Thousand |
| 10 Feb, 2020 | 567.76 | 581.0 | 544.8 | 575.0 | 475.93 Thousand |
| 07 Feb, 2020 | 548.5 | 564.0 | 537.6 | 561.1 | 298.51 Thousand |
| 06 Feb, 2020 | 527.0 | 559.0 | 522.1 | 544.0 | 586.41 Thousand |
| 05 Feb, 2020 | 494.0 | 529.0 | 494.0 | 526.0 | 568.09 Thousand |
| 04 Feb, 2020 | 496.16 | 514.9 | 494.0 | 496.0 | 336.86 Thousand |
| 03 Feb, 2020 | 498.96 | 499.0 | 486.86 | 496.0 | 104.48 Thousand |
| 01 Feb, 2020 | 501.96 | 503.06 | 483.5 | 492.86 | 69.87 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA