JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 477.66 484.96 460.0 475.76 316.16 Thousand
16 Jan, 2020 460.1 476.9 460.1 472.36 247.18 Thousand
15 Jan, 2020 461.86 462.0 456.56 460.1 59.18 Thousand
14 Jan, 2020 461.96 464.9 455.36 460.76 170.22 Thousand
13 Jan, 2020 443.0 463.0 442.96 460.0 305.63 Thousand
10 Jan, 2020 438.3 455.8 437.86 444.7 445.04 Thousand
09 Jan, 2020 438.56 440.0 435.1 437.9 219.65 Thousand
08 Jan, 2020 431.0 439.36 428.76 435.66 127.28 Thousand
07 Jan, 2020 438.0 439.86 433.3 437.5 86.53 Thousand
06 Jan, 2020 443.8 443.8 431.3 435.9 350.57 Thousand