JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 429.0 | 429.0 | 423.56 | 425.26 | 402.48 Thousand |
| 18 Dec, 2019 | 427.96 | 429.66 | 424.9 | 426.0 | 149.95 Thousand |
| 17 Dec, 2019 | 422.2 | 427.5 | 422.2 | 426.0 | 177.57 Thousand |
| 16 Dec, 2019 | 424.6 | 432.1 | 421.1 | 424.16 | 521.4 Thousand |
| 13 Dec, 2019 | 414.4 | 423.0 | 412.26 | 419.0 | 763.71 Thousand |
| 12 Dec, 2019 | 418.8 | 422.8 | 413.1 | 414.0 | 97.94 Thousand |
| 11 Dec, 2019 | 423.0 | 426.46 | 415.0 | 419.4 | 308 Thousand |
| 10 Dec, 2019 | 404.2 | 434.9 | 399.6 | 420.0 | 1.59 Million |
| 09 Dec, 2019 | 408.0 | 408.0 | 398.0 | 401.2 | 92.43 Thousand |
| 06 Dec, 2019 | 404.6 | 405.9 | 401.3 | 403.0 | 76.45 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA