JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 409.0 | 409.0 | 400.0 | 401.0 | 149.53 Thousand |
| 04 Dec, 2019 | 405.96 | 408.8 | 401.2 | 405.0 | 96.48 Thousand |
| 03 Dec, 2019 | 403.26 | 405.76 | 399.0 | 403.0 | 102.03 Thousand |
| 02 Dec, 2019 | 403.0 | 404.96 | 395.8 | 400.0 | 216.45 Thousand |
| 29 Nov, 2019 | 396.06 | 406.0 | 394.0 | 395.0 | 93.3 Thousand |
| 28 Nov, 2019 | 405.0 | 405.0 | 394.0 | 395.66 | 162.94 Thousand |
| 27 Nov, 2019 | 406.66 | 408.46 | 398.76 | 405.06 | 103.52 Thousand |
| 26 Nov, 2019 | 388.5 | 408.0 | 388.5 | 404.0 | 212.28 Thousand |
| 25 Nov, 2019 | 386.0 | 393.56 | 379.2 | 388.5 | 76.18 Thousand |
| 22 Nov, 2019 | 386.0 | 395.9 | 378.96 | 393.0 | 245.32 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA