JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 368.0 | 368.7 | 359.5 | 360.0 | 100.76 Thousand |
| 05 Nov, 2019 | 369.0 | 369.56 | 352.0 | 365.1 | 349.07 Thousand |
| 04 Nov, 2019 | 350.0 | 370.0 | 349.96 | 367.0 | 256.29 Thousand |
| 01 Nov, 2019 | 348.0 | 348.0 | 341.6 | 346.9 | 77.8 Thousand |
| 31 Oct, 2019 | 333.96 | 345.0 | 331.0 | 342.0 | 93.45 Thousand |
| 30 Oct, 2019 | 328.5 | 337.7 | 328.5 | 331.0 | 72.36 Thousand |
| 29 Oct, 2019 | 338.0 | 338.56 | 325.06 | 333.0 | 134.08 Thousand |
| 27 Oct, 2019 | 340.0 | 341.0 | 336.0 | 338.8 | 10.28 Thousand |
| 25 Oct, 2019 | 330.0 | 344.0 | 329.96 | 337.8 | 116.65 Thousand |
| 24 Oct, 2019 | 356.8 | 359.5 | 321.5 | 330.0 | 219.67 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA