JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 358.3 | 363.3 | 352.5 | 355.66 | 145.18 Thousand |
| 22 Oct, 2019 | 374.0 | 374.0 | 358.0 | 360.9 | 76.58 Thousand |
| 18 Oct, 2019 | 362.2 | 371.9 | 357.6 | 370.0 | 278.84 Thousand |
| 17 Oct, 2019 | 360.0 | 364.0 | 355.06 | 358.2 | 59.99 Thousand |
| 16 Oct, 2019 | 355.0 | 364.9 | 355.0 | 359.0 | 73.81 Thousand |
| 15 Oct, 2019 | 359.16 | 361.16 | 354.4 | 355.0 | 74.74 Thousand |
| 14 Oct, 2019 | 368.8 | 368.8 | 357.46 | 360.1 | 45.05 Thousand |
| 11 Oct, 2019 | 354.5 | 361.6 | 354.06 | 360.9 | 74.55 Thousand |
| 10 Oct, 2019 | 362.6 | 366.36 | 355.2 | 358.96 | 112.59 Thousand |
| 09 Oct, 2019 | 362.5 | 370.9 | 358.5 | 369.26 | 163.09 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA