JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 381.16 | 403.5 | 381.16 | 391.0 | 192.37 Thousand |
| 19 Sep, 2019 | 383.0 | 392.9 | 383.0 | 384.4 | 79.57 Thousand |
| 18 Sep, 2019 | 397.0 | 402.96 | 386.0 | 391.2 | 99.71 Thousand |
| 17 Sep, 2019 | 395.96 | 402.56 | 387.56 | 389.66 | 215.82 Thousand |
| 16 Sep, 2019 | 403.9 | 409.6 | 392.06 | 395.0 | 337.24 Thousand |
| 13 Sep, 2019 | 383.9 | 411.0 | 379.76 | 405.8 | 597.33 Thousand |
| 12 Sep, 2019 | 384.9 | 384.9 | 379.16 | 380.0 | 25.8 Thousand |
| 11 Sep, 2019 | 383.0 | 383.96 | 379.76 | 381.0 | 70.44 Thousand |
| 09 Sep, 2019 | 375.06 | 383.9 | 375.06 | 383.06 | 307.93 Thousand |
| 06 Sep, 2019 | 378.0 | 382.4 | 375.1 | 379.56 | 63.27 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA