JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 377.0 | 385.0 | 376.1 | 380.06 | 113.2 Thousand |
| 04 Sep, 2019 | 377.0 | 383.96 | 374.06 | 376.4 | 68.12 Thousand |
| 03 Sep, 2019 | 383.0 | 389.96 | 377.0 | 377.0 | 271 Thousand |
| 30 Aug, 2019 | 377.0 | 390.5 | 376.1 | 380.06 | 304.35 Thousand |
| 29 Aug, 2019 | 371.0 | 380.0 | 371.0 | 378.0 | 200.7 Thousand |
| 28 Aug, 2019 | 373.06 | 377.96 | 373.06 | 377.5 | 86.14 Thousand |
| 27 Aug, 2019 | 375.5 | 379.76 | 373.7 | 378.0 | 62.21 Thousand |
| 26 Aug, 2019 | 382.3 | 382.3 | 374.1 | 374.1 | 25.62 Thousand |
| 23 Aug, 2019 | 380.1 | 380.1 | 370.7 | 374.1 | 54.2 Thousand |
| 22 Aug, 2019 | 380.06 | 382.0 | 378.26 | 378.3 | 218.07 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA