JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 368.2 | 371.6 | 362.06 | 364.36 | 42.54 Thousand |
| 02 Aug, 2019 | 369.26 | 369.9 | 362.0 | 365.0 | 51.69 Thousand |
| 01 Aug, 2019 | 370.06 | 375.0 | 369.0 | 370.16 | 52.76 Thousand |
| 31 Jul, 2019 | 368.0 | 375.06 | 368.0 | 375.0 | 66.55 Thousand |
| 30 Jul, 2019 | 376.0 | 378.9 | 369.96 | 372.8 | 41.65 Thousand |
| 29 Jul, 2019 | 371.96 | 374.0 | 366.2 | 374.0 | 200.2 Thousand |
| 26 Jul, 2019 | 372.46 | 375.0 | 369.4 | 371.96 | 24.5 Thousand |
| 25 Jul, 2019 | 367.0 | 373.0 | 367.0 | 370.36 | 125.74 Thousand |
| 24 Jul, 2019 | 366.56 | 371.56 | 366.56 | 367.0 | 77.54 Thousand |
| 23 Jul, 2019 | 366.2 | 370.7 | 366.0 | 366.0 | 15.32 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA