JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 369.86 370.76 364.96 370.76 39.09 Thousand
19 Jul, 2019 371.0 372.9 361.96 372.0 70.2 Thousand
18 Jul, 2019 372.0 380.0 369.06 369.6 41.04 Thousand
17 Jul, 2019 370.0 378.1 367.76 373.0 30.46 Thousand
16 Jul, 2019 370.0 374.8 367.96 368.26 301.47 Thousand
15 Jul, 2019 373.06 379.9 367.0 368.0 95.15 Thousand
12 Jul, 2019 360.16 378.0 360.16 376.0 57.92 Thousand
11 Jul, 2019 367.26 370.66 363.3 365.0 54.83 Thousand
10 Jul, 2019 375.0 375.0 365.0 366.56 43.04 Thousand
09 Jul, 2019 366.3 375.7 363.0 374.66 52.22 Thousand