JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 377.0 | 377.0 | 362.0 | 364.5 | 54.56 Thousand |
| 21 Jun, 2019 | 376.0 | 392.0 | 371.0 | 372.96 | 260.84 Thousand |
| 20 Jun, 2019 | 380.56 | 380.8 | 370.1 | 372.0 | 30.9 Thousand |
| 19 Jun, 2019 | 378.1 | 384.0 | 374.8 | 379.06 | 142.42 Thousand |
| 18 Jun, 2019 | 378.76 | 384.66 | 373.2 | 380.0 | 111.59 Thousand |
| 17 Jun, 2019 | 377.76 | 382.0 | 373.0 | 382.0 | 78.57 Thousand |
| 14 Jun, 2019 | 370.06 | 384.0 | 370.06 | 377.0 | 103.45 Thousand |
| 13 Jun, 2019 | 373.4 | 375.0 | 369.56 | 371.5 | 70.99 Thousand |
| 12 Jun, 2019 | 379.0 | 379.0 | 369.5 | 373.5 | 53.67 Thousand |
| 11 Jun, 2019 | 374.9 | 381.6 | 368.0 | 380.0 | 129.01 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA