JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 374.4 | 381.66 | 368.16 | 370.2 | 54.98 Thousand |
| 07 Jun, 2019 | 382.3 | 384.76 | 372.0 | 372.1 | 52.98 Thousand |
| 06 Jun, 2019 | 384.06 | 385.0 | 375.0 | 380.0 | 37.24 Thousand |
| 04 Jun, 2019 | 374.9 | 389.9 | 370.06 | 384.0 | 153.09 Thousand |
| 03 Jun, 2019 | 379.96 | 379.96 | 370.06 | 375.0 | 53.13 Thousand |
| 31 May, 2019 | 375.5 | 376.8 | 368.7 | 375.0 | 108.1 Thousand |
| 30 May, 2019 | 373.0 | 379.6 | 368.0 | 372.5 | 49.2 Thousand |
| 29 May, 2019 | 385.0 | 386.9 | 371.0 | 376.5 | 111.63 Thousand |
| 28 May, 2019 | 382.3 | 407.0 | 375.1 | 386.0 | 478.01 Thousand |
| 27 May, 2019 | 376.0 | 380.9 | 371.3 | 379.8 | 107.27 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA