JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 325.5 | 326.36 | 321.2 | 325.0 | 29.46 Thousand |
| 09 May, 2019 | 323.1 | 330.0 | 319.36 | 325.06 | 47.49 Thousand |
| 08 May, 2019 | 326.5 | 328.3 | 320.0 | 328.0 | 142.89 Thousand |
| 07 May, 2019 | 343.2 | 343.2 | 325.76 | 329.46 | 34.4 Thousand |
| 06 May, 2019 | 345.1 | 347.96 | 331.06 | 340.0 | 83.58 Thousand |
| 03 May, 2019 | 343.0 | 347.66 | 342.0 | 344.86 | 21.25 Thousand |
| 02 May, 2019 | 340.0 | 353.0 | 340.0 | 343.0 | 34.86 Thousand |
| 30 Apr, 2019 | 345.0 | 350.0 | 341.76 | 344.76 | 28.76 Thousand |
| 26 Apr, 2019 | 351.0 | 351.26 | 345.06 | 346.16 | 39.92 Thousand |
| 25 Apr, 2019 | 346.0 | 355.96 | 344.0 | 351.8 | 52.68 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA