JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 348.7 | 360.0 | 342.0 | 348.0 | 202.41 Thousand |
| 23 Apr, 2019 | 342.1 | 348.46 | 341.26 | 348.0 | 18.24 Thousand |
| 22 Apr, 2019 | 344.0 | 349.46 | 341.9 | 343.0 | 19.36 Thousand |
| 18 Apr, 2019 | 349.0 | 353.9 | 344.46 | 345.16 | 36.34 Thousand |
| 16 Apr, 2019 | 352.6 | 365.0 | 341.66 | 353.8 | 78.43 Thousand |
| 15 Apr, 2019 | 355.9 | 355.96 | 347.1 | 351.4 | 126.03 Thousand |
| 12 Apr, 2019 | 349.96 | 356.0 | 346.06 | 353.0 | 24.62 Thousand |
| 11 Apr, 2019 | 345.06 | 352.5 | 342.1 | 345.76 | 21.32 Thousand |
| 10 Apr, 2019 | 353.76 | 353.76 | 346.6 | 349.4 | 77.74 Thousand |
| 09 Apr, 2019 | 346.0 | 356.96 | 339.0 | 355.96 | 54.87 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA