JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 347.26 | 353.0 | 342.66 | 344.0 | 28.86 Thousand |
| 05 Apr, 2019 | 348.5 | 355.2 | 348.5 | 354.96 | 52.83 Thousand |
| 04 Apr, 2019 | 352.1 | 355.76 | 343.1 | 348.0 | 62.09 Thousand |
| 03 Apr, 2019 | 356.2 | 360.0 | 349.1 | 351.0 | 59.51 Thousand |
| 02 Apr, 2019 | 373.86 | 373.86 | 357.06 | 357.5 | 73.63 Thousand |
| 01 Apr, 2019 | 365.0 | 373.86 | 362.0 | 368.6 | 265.44 Thousand |
| 29 Mar, 2019 | 358.0 | 363.96 | 352.6 | 358.46 | 72.14 Thousand |
| 28 Mar, 2019 | 357.86 | 364.1 | 351.0 | 357.9 | 272.08 Thousand |
| 27 Mar, 2019 | 345.0 | 357.0 | 341.26 | 355.0 | 271.2 Thousand |
| 26 Mar, 2019 | 340.36 | 345.5 | 335.5 | 345.0 | 114.48 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA