JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 333.9 | 341.5 | 322.5 | 338.9 | 67.92 Thousand |
| 22 Mar, 2019 | 333.56 | 340.7 | 328.26 | 336.0 | 71.4 Thousand |
| 20 Mar, 2019 | 331.0 | 335.96 | 331.0 | 335.0 | 44.87 Thousand |
| 19 Mar, 2019 | 326.0 | 336.0 | 326.0 | 333.3 | 58.36 Thousand |
| 18 Mar, 2019 | 326.2 | 331.7 | 323.06 | 329.0 | 61.83 Thousand |
| 15 Mar, 2019 | 335.9 | 343.56 | 326.0 | 330.0 | 98.63 Thousand |
| 14 Mar, 2019 | 341.56 | 341.56 | 333.3 | 340.0 | 47.41 Thousand |
| 13 Mar, 2019 | 339.9 | 344.9 | 332.26 | 336.0 | 68.49 Thousand |
| 12 Mar, 2019 | 338.56 | 344.0 | 335.26 | 339.0 | 47.25 Thousand |
| 11 Mar, 2019 | 337.0 | 348.0 | 327.0 | 346.0 | 228.07 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA