JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 375.0 | 379.0 | 367.66 | 375.0 | 219.04 Thousand |
| 23 May, 2019 | 370.0 | 372.4 | 357.0 | 369.96 | 272.43 Thousand |
| 22 May, 2019 | 359.86 | 378.0 | 350.0 | 365.4 | 1.57 Million |
| 21 May, 2019 | 340.0 | 354.0 | 337.46 | 343.16 | 251.69 Thousand |
| 20 May, 2019 | 339.0 | 343.0 | 335.0 | 343.0 | 149.67 Thousand |
| 17 May, 2019 | 329.96 | 337.6 | 329.0 | 335.2 | 199.58 Thousand |
| 16 May, 2019 | 330.6 | 332.4 | 322.9 | 328.06 | 24.31 Thousand |
| 15 May, 2019 | 325.9 | 333.0 | 320.26 | 329.96 | 98.6 Thousand |
| 14 May, 2019 | 313.16 | 327.0 | 311.96 | 324.0 | 80.84 Thousand |
| 13 May, 2019 | 323.1 | 324.56 | 313.0 | 318.3 | 65.16 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA