JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 381.96 | 382.6 | 379.0 | 380.4 | 52 Thousand |
| 20 Aug, 2019 | 378.56 | 382.9 | 377.0 | 380.0 | 81.25 Thousand |
| 19 Aug, 2019 | 375.9 | 381.4 | 375.9 | 380.5 | 58.2 Thousand |
| 16 Aug, 2019 | 375.46 | 377.9 | 374.0 | 375.5 | 46.09 Thousand |
| 14 Aug, 2019 | 378.0 | 380.9 | 372.6 | 375.06 | 157.25 Thousand |
| 13 Aug, 2019 | 372.06 | 379.9 | 370.16 | 373.0 | 210.75 Thousand |
| 09 Aug, 2019 | 369.06 | 375.0 | 369.06 | 372.0 | 395.36 Thousand |
| 08 Aug, 2019 | 365.0 | 371.06 | 365.0 | 370.0 | 39.43 Thousand |
| 07 Aug, 2019 | 365.0 | 369.4 | 365.0 | 366.0 | 19.35 Thousand |
| 06 Aug, 2019 | 363.0 | 371.0 | 362.0 | 367.7 | 48.81 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA