JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 365.5 | 372.3 | 358.26 | 363.0 | 51.8 Thousand |
| 04 Oct, 2019 | 365.0 | 372.0 | 356.0 | 367.1 | 139.55 Thousand |
| 03 Oct, 2019 | 362.0 | 371.0 | 352.6 | 367.5 | 808.12 Thousand |
| 01 Oct, 2019 | 372.0 | 374.6 | 355.0 | 358.7 | 103.36 Thousand |
| 30 Sep, 2019 | 359.96 | 378.4 | 350.0 | 369.0 | 978.33 Thousand |
| 27 Sep, 2019 | 354.9 | 367.46 | 351.86 | 355.0 | 255.5 Thousand |
| 26 Sep, 2019 | 360.26 | 366.0 | 348.86 | 352.9 | 232.39 Thousand |
| 25 Sep, 2019 | 372.0 | 376.6 | 353.1 | 357.06 | 254.78 Thousand |
| 24 Sep, 2019 | 387.06 | 387.2 | 372.0 | 376.0 | 821.34 Thousand |
| 23 Sep, 2019 | 406.5 | 407.26 | 383.16 | 385.26 | 311.5 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA