JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 375.0 391.9 315.06 385.1 200.02 Thousand
20 Nov, 2019 395.0 397.2 385.1 387.36 154.94 Thousand
19 Nov, 2019 397.9 398.76 393.9 396.0 173.28 Thousand
18 Nov, 2019 396.06 398.9 394.06 397.0 194.66 Thousand
15 Nov, 2019 395.96 399.0 392.0 397.5 101.71 Thousand
14 Nov, 2019 390.0 398.6 390.0 398.3 167.19 Thousand
13 Nov, 2019 408.4 408.96 393.3 395.0 437.22 Thousand
11 Nov, 2019 387.96 400.0 387.0 399.06 134.42 Thousand
08 Nov, 2019 383.0 389.9 378.46 386.5 263.45 Thousand
07 Nov, 2019 374.6 392.1 371.26 384.0 583.04 Thousand