JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 434.4 | 440.0 | 430.06 | 438.2 | 127.13 Thousand |
| 02 Jan, 2020 | 431.46 | 436.46 | 430.1 | 434.0 | 95.33 Thousand |
| 01 Jan, 2020 | 425.0 | 431.5 | 425.0 | 428.9 | 75.29 Thousand |
| 31 Dec, 2019 | 433.16 | 433.16 | 424.96 | 425.5 | 82.62 Thousand |
| 30 Dec, 2019 | 437.0 | 437.0 | 430.0 | 430.0 | 118.17 Thousand |
| 27 Dec, 2019 | 432.0 | 432.0 | 426.1 | 428.0 | 50.81 Thousand |
| 26 Dec, 2019 | 426.0 | 432.0 | 422.6 | 429.0 | 96.86 Thousand |
| 24 Dec, 2019 | 431.6 | 432.9 | 425.0 | 425.26 | 54.81 Thousand |
| 23 Dec, 2019 | 426.5 | 432.0 | 423.06 | 430.1 | 246.26 Thousand |
| 20 Dec, 2019 | 426.86 | 429.0 | 421.1 | 423.0 | 293.76 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA