JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 499.7 507.0 493.06 497.0 66.19 Thousand
30 Jan, 2020 498.76 501.86 494.0 499.76 68.29 Thousand
29 Jan, 2020 501.96 518.5 493.0 494.0 276.54 Thousand
28 Jan, 2020 500.0 503.8 487.46 497.06 124.14 Thousand
27 Jan, 2020 493.0 500.46 491.2 497.16 63.3 Thousand
24 Jan, 2020 498.66 504.0 492.2 492.66 102.3 Thousand
23 Jan, 2020 502.0 502.9 494.1 496.6 103.46 Thousand
22 Jan, 2020 485.9 513.0 485.8 497.0 326.87 Thousand
21 Jan, 2020 484.8 486.0 467.3 481.2 128.65 Thousand
20 Jan, 2020 475.0 491.0 475.0 480.0 218.05 Thousand