JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 541.0 | 549.9 | 526.9 | 540.0 | 181.91 Thousand |
| 27 Feb, 2020 | 566.26 | 570.2 | 550.2 | 555.0 | 347.85 Thousand |
| 26 Feb, 2020 | 538.86 | 576.5 | 534.86 | 567.0 | 616.37 Thousand |
| 25 Feb, 2020 | 536.06 | 539.9 | 531.6 | 535.0 | 87.02 Thousand |
| 24 Feb, 2020 | 540.0 | 540.0 | 526.3 | 535.0 | 210.2 Thousand |
| 20 Feb, 2020 | 532.5 | 544.0 | 532.5 | 533.06 | 167.94 Thousand |
| 19 Feb, 2020 | 537.9 | 553.0 | 531.4 | 532.26 | 258.6 Thousand |
| 18 Feb, 2020 | 555.9 | 555.9 | 523.8 | 530.3 | 192.95 Thousand |
| 17 Feb, 2020 | 588.9 | 588.9 | 533.96 | 553.0 | 228.16 Thousand |
| 14 Feb, 2020 | 578.0 | 599.9 | 578.0 | 580.3 | 167.69 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA