JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 499.7 | 508.3 | 486.8 | 506.0 | 69.65 Thousand |
| 27 Mar, 2020 | 519.0 | 519.0 | 502.0 | 502.06 | 237.57 Thousand |
| 26 Mar, 2020 | 506.76 | 527.26 | 484.86 | 501.96 | 104.72 Thousand |
| 25 Mar, 2020 | 490.0 | 520.0 | 475.0 | 489.96 | 133.77 Thousand |
| 24 Mar, 2020 | 479.0 | 510.0 | 444.0 | 500.0 | 146.9 Thousand |
| 23 Mar, 2020 | 476.0 | 504.96 | 420.0 | 450.0 | 377.4 Thousand |
| 20 Mar, 2020 | 514.8 | 542.0 | 502.06 | 510.0 | 144.56 Thousand |
| 19 Mar, 2020 | 464.0 | 548.96 | 464.0 | 514.5 | 344.89 Thousand |
| 18 Mar, 2020 | 553.8 | 553.8 | 501.0 | 510.0 | 253.09 Thousand |
| 17 Mar, 2020 | 554.0 | 558.56 | 537.5 | 537.5 | 237.6 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA