JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 710.06 | 730.0 | 700.96 | 714.0 | 469.33 Thousand |
| 15 Jun, 2020 | 714.0 | 714.0 | 692.5 | 703.0 | 360.59 Thousand |
| 12 Jun, 2020 | 666.7 | 699.0 | 661.26 | 697.0 | 230.64 Thousand |
| 11 Jun, 2020 | 718.0 | 718.0 | 685.26 | 695.0 | 391.46 Thousand |
| 10 Jun, 2020 | 689.7 | 704.0 | 685.96 | 692.0 | 223.55 Thousand |
| 09 Jun, 2020 | 715.0 | 715.0 | 670.8 | 678.4 | 435.02 Thousand |
| 08 Jun, 2020 | 715.0 | 717.26 | 703.56 | 715.0 | 209.91 Thousand |
| 05 Jun, 2020 | 703.96 | 717.0 | 697.0 | 709.16 | 308.72 Thousand |
| 04 Jun, 2020 | 687.4 | 711.86 | 680.4 | 699.6 | 554.66 Thousand |
| 03 Jun, 2020 | 710.0 | 710.0 | 678.36 | 685.8 | 561.97 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA