JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1574.0 | 1598.0 | 1498.0 | 1509.96 | 902.12 Thousand |
| 14 Jun, 2021 | 1552.0 | 1594.0 | 1522.06 | 1546.0 | 479.73 Thousand |
| 11 Jun, 2021 | 1555.76 | 1564.0 | 1521.0 | 1540.0 | 145.31 Thousand |
| 10 Jun, 2021 | 1530.0 | 1557.46 | 1525.0 | 1534.0 | 93.93 Thousand |
| 09 Jun, 2021 | 1600.0 | 1600.0 | 1507.0 | 1530.0 | 188.41 Thousand |
| 08 Jun, 2021 | 1525.0 | 1592.0 | 1507.7 | 1575.0 | 378.57 Thousand |
| 07 Jun, 2021 | 1532.7 | 1548.0 | 1507.0 | 1518.0 | 213.11 Thousand |
| 04 Jun, 2021 | 1507.0 | 1518.16 | 1482.26 | 1510.0 | 211.4 Thousand |
| 03 Jun, 2021 | 1520.0 | 1530.0 | 1486.56 | 1493.96 | 250.28 Thousand |
| 02 Jun, 2021 | 1478.0 | 1525.46 | 1465.0 | 1501.06 | 407.79 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA