JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1845.0 | 1845.0 | 1812.5 | 1826.0 | 147.76 Thousand |
| 12 Jul, 2021 | 1827.0 | 1855.0 | 1813.0 | 1836.3 | 236.8 Thousand |
| 09 Jul, 2021 | 1807.0 | 1844.0 | 1799.2 | 1806.0 | 229.82 Thousand |
| 08 Jul, 2021 | 1809.06 | 1850.6 | 1796.56 | 1824.0 | 267.24 Thousand |
| 07 Jul, 2021 | 1783.0 | 1840.1 | 1758.0 | 1827.0 | 338.57 Thousand |
| 06 Jul, 2021 | 1882.0 | 1895.3 | 1742.06 | 1783.0 | 505.09 Thousand |
| 05 Jul, 2021 | 1882.0 | 1937.7 | 1852.06 | 1904.0 | 1.37 Million |
| 02 Jul, 2021 | 1701.0 | 1897.0 | 1700.0 | 1865.96 | 2.17 Million |
| 01 Jul, 2021 | 1662.0 | 1698.9 | 1646.16 | 1686.0 | 254.42 Thousand |
| 30 Jun, 2021 | 1644.9 | 1684.3 | 1619.16 | 1661.0 | 323.99 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA