JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1710.0 | 1728.96 | 1685.0 | 1700.66 | 129.65 Thousand |
| 25 Aug, 2021 | 1669.0 | 1710.0 | 1662.2 | 1695.2 | 134.21 Thousand |
| 24 Aug, 2021 | 1655.0 | 1700.0 | 1655.0 | 1668.0 | 168.45 Thousand |
| 23 Aug, 2021 | 1752.0 | 1780.0 | 1633.3 | 1680.0 | 266.48 Thousand |
| 20 Aug, 2021 | 1713.0 | 1753.0 | 1674.56 | 1731.0 | 218.32 Thousand |
| 18 Aug, 2021 | 1685.0 | 1744.8 | 1685.0 | 1714.06 | 118.4 Thousand |
| 17 Aug, 2021 | 1701.0 | 1735.1 | 1682.26 | 1693.96 | 135.58 Thousand |
| 16 Aug, 2021 | 1760.0 | 1774.76 | 1701.66 | 1725.96 | 278.27 Thousand |
| 13 Aug, 2021 | 1779.0 | 1874.3 | 1731.1 | 1749.0 | 669.88 Thousand |
| 12 Aug, 2021 | 1760.0 | 1800.0 | 1742.5 | 1782.96 | 170.74 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA