JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 1765.3 1855.0 1745.16 1830.16 1.03 Million
23 Sep, 2021 1739.4 1763.9 1730.0 1750.0 415.81 Thousand
22 Sep, 2021 1756.0 1775.0 1727.36 1733.66 209.34 Thousand
21 Sep, 2021 1748.0 1764.0 1715.56 1760.3 361.19 Thousand
20 Sep, 2021 1740.0 1755.0 1705.0 1745.5 253.15 Thousand
17 Sep, 2021 1728.0 1753.5 1722.5 1751.0 439.24 Thousand
16 Sep, 2021 1741.66 1741.66 1711.0 1726.96 139.52 Thousand
15 Sep, 2021 1745.0 1745.0 1712.2 1730.0 132.39 Thousand
14 Sep, 2021 1774.0 1779.5 1728.0 1729.36 290.2 Thousand
13 Sep, 2021 1761.96 1777.0 1715.66 1767.1 317.28 Thousand