JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1685.0 | 1697.96 | 1609.96 | 1680.0 | 232.19 Thousand |
| 22 Oct, 2021 | 1742.0 | 1756.0 | 1666.56 | 1685.0 | 285.41 Thousand |
| 21 Oct, 2021 | 1761.0 | 1798.0 | 1700.0 | 1737.0 | 328.81 Thousand |
| 20 Oct, 2021 | 1798.96 | 1798.96 | 1730.56 | 1763.0 | 186.56 Thousand |
| 19 Oct, 2021 | 1807.0 | 1807.0 | 1770.26 | 1774.9 | 318.94 Thousand |
| 18 Oct, 2021 | 1799.86 | 1810.0 | 1756.6 | 1766.46 | 1.11 Million |
| 14 Oct, 2021 | 1790.0 | 1810.26 | 1775.9 | 1802.1 | 270.5 Thousand |
| 13 Oct, 2021 | 1800.0 | 1802.5 | 1784.0 | 1784.5 | 85.19 Thousand |
| 12 Oct, 2021 | 1845.0 | 1850.0 | 1781.56 | 1788.0 | 357.52 Thousand |
| 11 Oct, 2021 | 1795.0 | 1844.06 | 1769.66 | 1831.06 | 181 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA