JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 1576.16 | 1656.0 | 1558.1 | 1635.0 | 224.66 Thousand |
| 23 Nov, 2021 | 1538.0 | 1590.0 | 1538.0 | 1582.0 | 206.08 Thousand |
| 22 Nov, 2021 | 1655.0 | 1666.36 | 1566.0 | 1591.0 | 212.58 Thousand |
| 18 Nov, 2021 | 1671.0 | 1671.0 | 1655.0 | 1663.0 | 153.24 Thousand |
| 17 Nov, 2021 | 1685.86 | 1691.6 | 1651.8 | 1670.76 | 163.6 Thousand |
| 16 Nov, 2021 | 1665.16 | 1688.0 | 1650.0 | 1675.0 | 129.43 Thousand |
| 15 Nov, 2021 | 1670.0 | 1686.7 | 1647.0 | 1661.0 | 148.84 Thousand |
| 12 Nov, 2021 | 1650.0 | 1679.8 | 1615.96 | 1665.0 | 388.05 Thousand |
| 11 Nov, 2021 | 1747.9 | 1747.9 | 1660.0 | 1661.0 | 174.08 Thousand |
| 10 Nov, 2021 | 1672.56 | 1769.9 | 1650.0 | 1730.0 | 322.32 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA