JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1724.76 | 1735.96 | 1701.0 | 1708.0 | 78.25 Thousand |
| 04 Jan, 2022 | 1758.26 | 1766.56 | 1711.0 | 1719.06 | 177.1 Thousand |
| 03 Jan, 2022 | 1793.8 | 1804.5 | 1745.0 | 1748.0 | 183.33 Thousand |
| 31 Dec, 2021 | 1742.0 | 1806.3 | 1715.0 | 1774.96 | 387.15 Thousand |
| 30 Dec, 2021 | 1669.3 | 1750.0 | 1658.5 | 1749.9 | 307.94 Thousand |
| 29 Dec, 2021 | 1657.0 | 1694.46 | 1650.0 | 1661.86 | 85.21 Thousand |
| 28 Dec, 2021 | 1663.26 | 1680.0 | 1635.06 | 1642.86 | 53.21 Thousand |
| 27 Dec, 2021 | 1662.0 | 1681.0 | 1644.3 | 1670.0 | 153.09 Thousand |
| 24 Dec, 2021 | 1708.8 | 1719.8 | 1619.26 | 1695.0 | 430.46 Thousand |
| 23 Dec, 2021 | 1597.0 | 1725.1 | 1574.96 | 1700.5 | 814.51 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA