JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 1619.36 | 1688.9 | 1580.7 | 1670.0 | 195.3 Thousand |
| 19 Apr, 2022 | 1588.0 | 1619.96 | 1588.0 | 1615.0 | 64.72 Thousand |
| 18 Apr, 2022 | 1614.86 | 1615.76 | 1578.56 | 1602.86 | 116.73 Thousand |
| 13 Apr, 2022 | 1619.66 | 1631.0 | 1602.6 | 1609.46 | 879.3 Thousand |
| 12 Apr, 2022 | 1621.8 | 1628.0 | 1590.06 | 1605.0 | 103.53 Thousand |
| 11 Apr, 2022 | 1650.6 | 1679.0 | 1616.0 | 1619.0 | 106.44 Thousand |
| 08 Apr, 2022 | 1668.0 | 1668.0 | 1610.66 | 1641.0 | 220.13 Thousand |
| 07 Apr, 2022 | 1620.0 | 1659.66 | 1596.36 | 1655.0 | 120.7 Thousand |
| 06 Apr, 2022 | 1643.06 | 1678.96 | 1596.06 | 1608.86 | 141.61 Thousand |
| 05 Apr, 2022 | 1628.0 | 1683.0 | 1616.0 | 1658.0 | 343.77 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA