JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1567.0 | 1592.9 | 1559.16 | 1571.0 | 144.97 Thousand |
| 18 May, 2022 | 1610.0 | 1610.0 | 1592.0 | 1593.4 | 48.91 Thousand |
| 17 May, 2022 | 1621.0 | 1630.0 | 1600.0 | 1605.0 | 36.32 Thousand |
| 16 May, 2022 | 1592.0 | 1635.0 | 1586.3 | 1602.56 | 139.03 Thousand |
| 13 May, 2022 | 1558.0 | 1602.56 | 1555.46 | 1570.0 | 67.42 Thousand |
| 12 May, 2022 | 1560.0 | 1581.1 | 1548.1 | 1556.06 | 55.41 Thousand |
| 11 May, 2022 | 1592.0 | 1603.16 | 1560.1 | 1575.0 | 224.95 Thousand |
| 10 May, 2022 | 1616.0 | 1619.96 | 1570.0 | 1582.66 | 92.46 Thousand |
| 09 May, 2022 | 1611.16 | 1665.4 | 1561.1 | 1622.0 | 88.72 Thousand |
| 06 May, 2022 | 1621.0 | 1644.16 | 1607.76 | 1625.0 | 153.5 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA