JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1741.76 | 1744.6 | 1703.2 | 1730.0 | 64.73 Thousand |
| 27 Jul, 2022 | 1723.86 | 1759.6 | 1661.4 | 1725.0 | 185.64 Thousand |
| 26 Jul, 2022 | 1696.7 | 1740.0 | 1686.16 | 1715.0 | 125.74 Thousand |
| 25 Jul, 2022 | 1734.9 | 1748.0 | 1666.6 | 1678.0 | 74.88 Thousand |
| 22 Jul, 2022 | 1687.7 | 1738.0 | 1659.26 | 1715.0 | 144.98 Thousand |
| 21 Jul, 2022 | 1679.1 | 1685.66 | 1644.36 | 1680.3 | 71.86 Thousand |
| 20 Jul, 2022 | 1660.0 | 1678.96 | 1655.1 | 1672.0 | 44.93 Thousand |
| 19 Jul, 2022 | 1640.0 | 1674.0 | 1626.0 | 1655.0 | 87.23 Thousand |
| 18 Jul, 2022 | 1650.56 | 1659.2 | 1630.0 | 1636.26 | 242.79 Thousand |
| 15 Jul, 2022 | 1628.9 | 1648.96 | 1611.26 | 1620.0 | 56.39 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA