JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1924.16 | 1961.2 | 1885.0 | 1915.06 | 177.62 Thousand |
| 26 Sep, 2022 | 1880.0 | 1941.2 | 1831.36 | 1901.0 | 365.72 Thousand |
| 23 Sep, 2022 | 1881.0 | 1890.2 | 1848.5 | 1852.0 | 70.99 Thousand |
| 22 Sep, 2022 | 1877.96 | 1925.9 | 1863.56 | 1881.0 | 82.22 Thousand |
| 21 Sep, 2022 | 1905.0 | 1948.0 | 1860.5 | 1874.0 | 174.17 Thousand |
| 20 Sep, 2022 | 1882.0 | 1913.7 | 1856.4 | 1905.0 | 126.53 Thousand |
| 19 Sep, 2022 | 1882.4 | 1954.0 | 1855.5 | 1855.5 | 129.2 Thousand |
| 16 Sep, 2022 | 1953.0 | 1958.76 | 1868.46 | 1901.0 | 113.06 Thousand |
| 15 Sep, 2022 | 1995.86 | 2008.96 | 1950.1 | 1950.1 | 113.46 Thousand |
| 14 Sep, 2022 | 1948.0 | 2048.0 | 1930.06 | 1972.86 | 524.64 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA