JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1998.0 | 2012.26 | 1970.0 | 1980.9 | 224.73 Thousand |
| 10 Nov, 2022 | 1982.0 | 1997.0 | 1970.0 | 1988.5 | 60.89 Thousand |
| 09 Nov, 2022 | 2000.0 | 2010.96 | 1972.0 | 1976.0 | 54.35 Thousand |
| 07 Nov, 2022 | 2001.0 | 2010.0 | 1975.26 | 1990.9 | 85.2 Thousand |
| 04 Nov, 2022 | 2032.8 | 2032.8 | 1979.46 | 2000.0 | 107.15 Thousand |
| 03 Nov, 2022 | 1992.7 | 2065.4 | 1984.16 | 2027.0 | 269.28 Thousand |
| 02 Nov, 2022 | 1999.0 | 2025.0 | 1970.0 | 1990.0 | 103.68 Thousand |
| 01 Nov, 2022 | 1985.0 | 2010.0 | 1977.56 | 1999.0 | 131.83 Thousand |
| 31 Oct, 2022 | 1901.1 | 1979.86 | 1900.0 | 1975.0 | 147.91 Thousand |
| 28 Oct, 2022 | 1924.56 | 1932.8 | 1887.0 | 1895.0 | 66.88 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA