JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 2046.0 | 2080.0 | 2034.76 | 2060.0 | 66.58 Thousand |
| 08 Dec, 2022 | 2025.0 | 2041.0 | 2023.0 | 2036.0 | 74.4 Thousand |
| 07 Dec, 2022 | 2041.5 | 2078.0 | 2005.46 | 2015.0 | 144.83 Thousand |
| 06 Dec, 2022 | 2030.0 | 2059.0 | 2021.0 | 2034.0 | 268.28 Thousand |
| 05 Dec, 2022 | 2012.66 | 2041.56 | 1989.5 | 2037.0 | 115.99 Thousand |
| 02 Dec, 2022 | 2028.6 | 2030.0 | 1995.5 | 2009.9 | 71.48 Thousand |
| 01 Dec, 2022 | 2024.9 | 2030.0 | 2011.9 | 2020.0 | 63.87 Thousand |
| 30 Nov, 2022 | 2024.0 | 2033.76 | 2010.56 | 2012.1 | 115.53 Thousand |
| 29 Nov, 2022 | 2029.5 | 2035.46 | 2005.56 | 2015.9 | 47.04 Thousand |
| 28 Nov, 2022 | 2060.0 | 2071.66 | 2022.26 | 2027.0 | 67.02 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA