JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1994.0 | 1998.0 | 1941.7 | 1950.0 | 69.17 Thousand |
| 05 Jan, 2023 | 1996.7 | 2017.06 | 1948.0 | 1992.0 | 37.02 Thousand |
| 04 Jan, 2023 | 1978.76 | 2005.0 | 1948.1 | 2001.0 | 42.81 Thousand |
| 03 Jan, 2023 | 1970.0 | 2008.0 | 1942.4 | 1974.0 | 41.59 Thousand |
| 02 Jan, 2023 | 1954.0 | 1978.4 | 1934.96 | 1970.06 | 39.96 Thousand |
| 30 Dec, 2022 | 1927.0 | 1958.8 | 1922.06 | 1932.0 | 36.74 Thousand |
| 29 Dec, 2022 | 1934.8 | 1959.8 | 1921.5 | 1959.8 | 54.6 Thousand |
| 28 Dec, 2022 | 1924.36 | 1953.2 | 1920.5 | 1929.8 | 133.84 Thousand |
| 27 Dec, 2022 | 1955.16 | 1963.3 | 1931.5 | 1932.9 | 63.1 Thousand |
| 26 Dec, 2022 | 1941.0 | 1974.9 | 1931.5 | 1939.0 | 136.7 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA