JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 2059.66 | 2069.4 | 2005.0 | 2005.5 | 40.22 Thousand |
| 03 Feb, 2023 | 2040.86 | 2072.26 | 2019.06 | 2050.0 | 80.39 Thousand |
| 02 Feb, 2023 | 2000.0 | 2084.9 | 2000.0 | 2041.26 | 126.52 Thousand |
| 01 Feb, 2023 | 2037.9 | 2064.8 | 1993.76 | 2020.0 | 84.81 Thousand |
| 31 Jan, 2023 | 2028.1 | 2048.7 | 1992.2 | 2041.9 | 48.38 Thousand |
| 30 Jan, 2023 | 2030.96 | 2040.0 | 1982.56 | 2001.26 | 192.23 Thousand |
| 27 Jan, 2023 | 2000.6 | 2045.0 | 1977.1 | 2031.0 | 178.46 Thousand |
| 25 Jan, 2023 | 1979.3 | 2025.0 | 1965.5 | 1999.0 | 97.31 Thousand |
| 24 Jan, 2023 | 1982.0 | 1990.0 | 1956.56 | 1988.2 | 51.38 Thousand |
| 23 Jan, 2023 | 1934.9 | 1978.6 | 1915.56 | 1974.0 | 96.03 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA