JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1953.0 | 1967.36 | 1933.0 | 1956.36 | 41.91 Thousand |
| 03 Mar, 2023 | 1978.0 | 1991.46 | 1945.6 | 1952.9 | 52.03 Thousand |
| 02 Mar, 2023 | 1989.0 | 1997.8 | 1952.0 | 1980.0 | 25.62 Thousand |
| 01 Mar, 2023 | 1948.4 | 1998.0 | 1945.0 | 1991.2 | 43.69 Thousand |
| 28 Feb, 2023 | 2008.0 | 2008.0 | 1931.1 | 1950.0 | 105.86 Thousand |
| 27 Feb, 2023 | 1967.4 | 2003.8 | 1952.3 | 1985.0 | 128.18 Thousand |
| 24 Feb, 2023 | 1935.0 | 1975.0 | 1916.0 | 1968.1 | 108.6 Thousand |
| 23 Feb, 2023 | 1928.3 | 1964.96 | 1906.56 | 1950.3 | 94.25 Thousand |
| 22 Feb, 2023 | 1952.0 | 1957.76 | 1906.56 | 1921.7 | 88.76 Thousand |
| 21 Feb, 2023 | 1955.06 | 1970.6 | 1941.0 | 1960.0 | 30.12 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA